BIST 100: 10.224
Değişim: -0.23% -23,41
Adet: 1.475 Mio.Lot
Hacim: 55.598 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,42
-0,06
14:38:16
-
ACSEL
155,10
-1,21
14:38:33
-
ADEL
738,00
0,34
14:38:00
-
ADESE
2,43
-1,62
14:37:59
-
ADGYO
27,84
-0,57
14:38:27
-
AEFES
196,80
1,50
14:38:30
-
AFYON
14,73
-2,19
14:38:27
-
AGESA
89,10
-0,06
14:36:32
-
AGHOL
337,00
1,51
14:37:58
-
AGROT
30,18
-2,90
14:38:32
-
AGYO
9,55
0,00
14:35:58
-
AHGAZ
13,21
0,30
14:38:32
-
AKBNK
60,05
0,08
14:38:21
-
AKCNS
152,70
-0,46
14:38:38
-
AKENR
18,80
-3,59
14:38:38
-
AKFGY
2,33
1,30
14:37:46
-
AKFYE
26,18
-1,58
14:38:11
-
AKGRT
8,06
6,61
14:38:38
-
AKMGY
340,00
-4,09
14:37:39
-
AKSA
116,20
0,17
14:38:24
-
AKSEN
37,98
-0,63
14:38:31
-
AKSGY
17,37
-1,86
14:37:59
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,81
-1,73
14:37:57
-
AKYHO
7,89
1,41
14:38:37
-
ALARK
119,40
0,42
14:38:32
-
ALBRK
4,97
0,81
14:38:10
-
ALCAR
1.515,00
-2,32
14:38:26
-
ALCTL
125,50
6,09
14:38:35
-
ALFAS
93,30
2,13
14:38:27
-
ALGYO
44,96
-2,26
14:38:37
-
ALKA
28,44
-1,59
14:36:16
-
ALKIM
37,28
-2,76
14:38:23
-
ALMAD
7,75
1,97
14:38:27
-
ALVES
58,95
-2,96
14:38:23
-
ANELE
20,52
0,98
14:38:19
-
ANGEN
14,06
-1,33
14:38:28
-
ANHYT
66,60
1,76
14:38:35
-
ANSGR
93,80
-0,69
14:38:33
-
ARASE
76,10
-3,91
14:38:09
-
ARCLK
181,30
0,33
14:38:35
-
ARDYZ
49,60
-1,29
14:38:27
-
ARENA
47,90
-4,68
14:38:30
-
ARSAN
18,59
-2,16
14:38:05
-
ARTMS
56,95
2,52
14:38:36
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,70
-1,41
14:38:37
-
ASELS
62,90
0,80
14:38:39
-
ASGYO
15,85
9,99
14:35:59
-
ASTOR
108,50
0,00
14:38:38
-
ASUZU
113,00
1,25
14:38:23
-
ATAGY
14,65
-2,20
14:28:29
-
ATAKP
43,94
-2,92
14:38:26
-
ATATP
141,40
-3,61
14:38:30
-
ATEKS
164,60
-3,97
14:37:48
-
ATLAS
6,41
-1,38
14:38:38
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,30
1,64
14:37:01
-
AVHOL
42,10
-2,27
14:38:24
-
AVOD
3,85
4,34
14:38:36
-
AVPGY
41,88
-0,52
14:38:38
-
AVTUR
13,88
-0,50
14:37:20
-
AYCES
692,50
-3,01
14:38:31
-
AYDEM
29,14
0,62
14:34:13
-
AYEN
34,88
-1,75
14:38:35
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
195,90
2,57
14:38:36
-
AZTEK
105,40
-2,23
14:38:21