bahis siteleri deauricular.com deneme bonusu veren siteler bonus veren siteler deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
BİST 100 CANLI TRAFİK
BIST 100: 10.740 s Değişim: 2.57% 268,62 Adet:   2.071 Mio.Lot Hacim:   92.375 Mio.TL
EN YÜKSEK 10740
EN DÜŞÜK 10,569
Açılış: 10.588 Dünkü Kapanış: 10.471

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 226,10 0,27 18:09:53
  • AGROT 17,33 -1,70 18:10:00
  • AHGAZ 14,35 1,77 18:09:59
  • AKBNK 63,80 4,42 18:10:00
  • AKCNS 139,20 1,61 18:09:48
  • AKFGY 2,31 0,87 18:09:42
  • AKFYE 29,00 0,76 18:10:00
  • AKSA 122,20 0,00 18:09:40
  • AKSEN 43,90 -1,79 18:10:00
  • ALARK 106,10 -5,86 18:09:46
  • ALBRK 5,70 2,70 18:09:40
  • ALFAS 66,80 -1,18 18:10:00
  • ANSGR 107,90 -4,68 18:09:07
  • ARCLK 175,00 -0,06 18:09:32
  • ASELS 60,70 2,27 18:09:46
  • ASTOR 95,00 1,06 18:09:38
  • BERA 17,78 3,37 18:09:36
  • BFREN 904,50 3,19 18:09:17
  • BIENY 36,08 3,56 18:10:00
  • BIMAS 569,50 2,98 18:09:28
  • BIOEN 22,18 9,91 18:09:52
  • BOBET 28,30 0,00 18:10:00
  • BRSAN 489,75 3,32 18:08:37
  • BRYAT 2.395,00 3,90 18:09:15
  • BTCIM 158,50 9,31 18:10:00
  • CANTE 17,05 1,19 18:10:00
  • CCOLA 820,00 1,74 18:08:01
  • CIMSA 30,98 1,51 18:09:33
  • CWENE 207,30 2,52 18:10:00
  • DOAS 281,50 2,27 18:10:00
  • DOHOL 16,36 2,57 18:10:00
  • ECILC 53,95 1,51 18:09:21
  • ECZYT 234,80 1,08 18:10:00
  • EGEEN 13.400,00 8,09 18:08:57
MENKUL FİYAT % ZAMAN
  • EKGYO 9,16 0,99 18:09:42
  • ENERY 182,30 2,13 18:10:00
  • ENJSA 64,15 0,71 18:08:01
  • ENKAI 42,28 0,67 18:10:00
  • EREGL 53,85 4,36 18:09:44
  • EUPWR 107,20 1,23 18:09:13
  • EUREN 15,00 2,32 18:09:04
  • FROTO 1.095,00 1,48 18:09:51
  • GARAN 110,80 5,62 18:09:59
  • GESAN 52,90 -0,28 18:09:42
  • GUBRF 147,80 1,30 18:09:38
  • GWIND 29,78 1,22 18:09:39
  • HALKB 19,78 1,54 18:10:00
  • HEKTS 13,48 -0,15 18:09:45
  • IPEKE 38,64 1,15 18:09:44
  • ISCTR 16,71 3,28 18:09:29
  • ISGYO 15,80 0,45 18:10:00
  • ISMEN 35,00 1,74 18:10:01
  • IZENR 24,40 7,49 18:08:13
  • KAYSE 28,16 2,55 18:10:00
  • KCAER 54,95 0,73 18:09:18
  • KCHOL 224,00 2,99 18:09:37
  • KLSER 47,60 2,15 18:10:00
  • KONTR 175,40 0,11 18:10:00
  • KONYA 8.260,00 2,55 18:08:36
  • KOZAA 55,25 1,19 18:09:32
  • KOZAL 21,68 1,12 18:10:00
  • KRDMD 30,30 0,66 18:09:59
  • MAVI 118,80 6,07 18:09:32
  • MGROS 527,00 2,13 18:09:45
  • MIATK 58,15 2,92 18:10:00
  • ODAS 8,54 0,12 18:09:19
  • OTKAR 637,50 2,99 18:08:13
  • OYAKC 62,10 1,39 18:09:06
MENKUL FİYAT % ZAMAN
  • PETKM 21,98 2,04 18:10:00
  • PGSUS 233,20 1,26 18:09:32
  • QUAGR 3,45 1,17 18:08:01
  • REEDR 39,98 2,36 18:10:00
  • SAHOL 96,00 2,29 18:09:43
  • SASA 46,14 4,01 18:09:39
  • SAYAS 69,35 4,21 18:09:16
  • SDTTR 273,00 -3,70 18:09:15
  • SISE 49,34 2,03 18:09:43
  • SKBNK 3,83 2,96 18:10:01
  • SMRTG 53,05 4,64 18:09:23
  • SOKM 64,30 0,23 18:09:05
  • TABGD 186,20 1,36 18:10:01
  • TAVHL 250,25 2,52 18:09:41
  • TCELL 103,30 4,77 18:10:01
  • THYAO 316,00 1,36 18:09:43
  • TKFEN 56,50 7,11 18:09:32
  • TOASO 324,00 2,69 18:09:37
  • TSKB 11,84 3,77 18:10:01
  • TTKOM 51,55 5,90 18:10:01
  • TTRAK 967,50 0,94 18:10:01
  • TUKAS 7,52 1,90 18:09:42
  • TUPRS 172,10 3,05 18:09:45
  • TURSG 77,90 -0,57 18:10:01
  • ULKER 170,20 9,74 18:09:56
  • VAKBN 23,94 1,35 18:10:01
  • VESBE 21,72 1,78 18:09:41
  • VESTL 87,45 -0,29 18:10:01
  • YEOTK 182,50 -2,67 18:10:01
  • YKBNK 33,44 2,64 18:10:01
  • YYLGD 12,18 0,41 18:10:01
  • ZOREN 5,51 1,29 18:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.