BIST 100: 10.260
Değişim: 0.12% 12,30
Adet: 2.185 Mio.Lot
Hacim: 83.345 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,91
1,87
17:30:58
-
ICUGS
14,85
-1,85
17:29:44
-
IDGYO
6,64
0,30
17:27:39
-
IEYHO
5,06
-0,98
17:30:36
-
IHAAS
13,99
-1,62
17:28:35
-
IHEVA
2,83
1,43
17:30:47
-
IHGZT
1,29
-2,27
17:31:11
-
IHLAS
1,35
1,50
17:31:07
-
IHLGM
1,90
0,53
17:30:59
-
IHYAY
3,27
3,81
17:31:10
-
IMASM
18,56
-9,99
17:31:10
-
INDES
10,13
-0,69
17:30:18
MENKUL
FİYAT
%
ZAMAN
-
INFO
12,12
-0,74
17:30:57
-
INGRM
588,00
-1,26
17:31:08
-
INTEM
294,75
-1,42
17:29:55
-
INVEO
48,20
-1,63
17:31:00
-
INVES
345,50
2,83
17:30:27
-
IPEKE
40,86
-1,40
17:30:36
-
ISATR
2.524.765,00
0,00
13:55:01
-
ISBIR
157,90
2,87
13:55:01
-
ISBTR
550.000,00
0,00
13:55:01
-
ISCTR
13,69
1,03
17:31:11
-
ISDMR
38,88
1,78
17:31:12
-
ISFIN
13,18
1,23
17:30:59
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
30,40
-1,30
17:30:27
-
ISGYO
15,99
-0,87
17:30:42
-
ISKPL
8,44
-0,94
17:31:05
-
ISKUR
7.000.000,00
0,00
13:55:01
-
ISMEN
36,96
-1,75
17:30:51
-
ISSEN
11,11
-2,88
17:30:45
-
ISYAT
10,66
-0,37
17:30:24
-
IZENR
26,84
-0,81
17:31:12
-
IZFAS
26,44
-3,43
17:30:57
-
IZINV
61,25
0,41
17:30:48
-
IZMDC
7,35
0,55
17:29:43