BİST 100 CANLI TRAFİK
BIST 100: 9.591 s Değişim: 0.63% 60,03 Adet:   133 Mio.Lot Hacim:   5.687 Mio.TL
EN YÜKSEK 9597
EN DÜŞÜK 9,565
Açılış: 9.565 Dünkü Kapanış: 9.530

Verilerin Son Güncelleme Saati : 10:05

MENKUL FİYAT % ZAMAN
  • AEFES 168,70 1,14 10:09:28
  • AGROT 33,94 0,12 10:09:30
  • AHGAZ 12,94 0,23 10:09:31
  • AKBNK 57,55 2,68 10:09:31
  • AKCNS 137,60 -0,22 10:09:27
  • AKFGY 2,21 0,00 10:09:29
  • AKFYE 25,92 3,35 10:09:31
  • AKSA 104,20 0,19 10:09:22
  • AKSEN 37,56 -0,11 10:09:10
  • ALARK 133,50 -2,63 10:09:31
  • ALBRK 4,43 0,91 10:09:22
  • ALFAS 93,15 0,70 10:09:22
  • ANSGR 82,90 -0,06 10:09:10
  • ARCLK 165,60 0,73 10:09:31
  • ASELS 58,20 0,87 10:09:31
  • ASTOR 95,60 0,84 10:09:29
  • BERA 19,13 1,00 10:09:28
  • BFREN 1.038,00 0,48 10:09:05
  • BIENY 41,80 0,48 10:08:59
  • BIMAS 385,00 -0,71 10:09:26
  • BIOEN 18,01 0,90 10:09:29
  • BOBET 34,98 0,06 10:09:30
  • BRSAN 599,50 1,18 10:09:27
  • BRYAT 3.385,00 -0,29 10:09:11
  • BTCIM 135,10 0,00 10:08:58
  • CANTE 19,10 1,76 10:09:30
  • CCOLA 669,50 0,68 10:09:30
  • CIMSA 30,88 0,52 10:09:29
  • CWENE 298,00 0,93 10:09:17
  • DOAS 392,00 -1,94 10:09:31
  • DOHOL 13,25 0,08 10:09:26
  • ECILC 50,80 -0,78 10:08:46
  • ECZYT 233,80 -3,27 10:09:19
  • EGEEN 16.545,00 0,99 10:09:25
MENKUL FİYAT % ZAMAN
  • EKGYO 9,15 -9,94 10:09:31
  • ENERY 171,80 0,12 10:09:28
  • ENJSA 63,00 -0,08 10:09:27
  • ENKAI 34,98 0,23 10:09:30
  • EREGL 40,28 0,40 10:09:23
  • EUPWR 151,60 0,60 10:09:29
  • EUREN 15,10 0,67 10:09:20
  • FROTO 1.125,00 0,63 10:09:26
  • GARAN 74,45 0,88 10:09:23
  • GESAN 69,95 0,79 10:09:23
  • GUBRF 157,50 0,70 10:09:27
  • GWIND 25,72 0,78 10:09:31
  • HALKB 14,45 0,42 10:09:24
  • HEKTS 15,28 0,53 10:09:25
  • IPEKE 40,36 0,35 10:09:22
  • ISCTR 12,38 0,98 10:09:30
  • ISGYO 15,06 0,07 10:09:28
  • ISMEN 32,72 0,06 10:09:26
  • IZENR 26,82 1,21 10:09:24
  • KAYSE 29,76 0,13 10:09:30
  • KCAER 58,30 -1,02 10:09:30
  • KCHOL 218,30 0,65 10:09:28
  • KLSER 59,65 0,93 10:09:27
  • KONTR 232,60 0,74 10:09:29
  • KONYA 11.437,50 1,98 10:09:29
  • KOZAA 48,74 0,37 10:09:23
  • KOZAL 23,86 0,68 10:09:24
  • KRDMD 23,24 0,35 10:09:30
  • MAVI 81,95 -0,73 10:09:27
  • MGROS 416,50 -0,36 10:09:29
  • MIATK 62,15 -0,40 10:09:29
  • ODAS 9,11 0,89 10:09:22
  • OTKAR 497,50 0,51 10:09:01
  • OYAKC 56,00 0,09 10:09:26
MENKUL FİYAT % ZAMAN
  • PETKM 20,04 0,60 10:09:28
  • PGSUS 859,50 2,38 10:09:31
  • QUAGR 3,98 0,51 10:09:30
  • REEDR 44,50 0,04 10:09:31
  • SAHOL 84,05 0,66 10:09:29
  • SASA 39,94 0,15 10:09:31
  • SAYAS 83,90 0,84 10:09:23
  • SDTTR 334,50 0,30 10:09:20
  • SISE 46,84 0,30 10:09:31
  • SKBNK 4,62 1,09 10:09:20
  • SMRTG 55,90 0,45 10:09:28
  • SOKM 58,60 -0,26 10:09:29
  • TABGD 133,00 0,91 10:09:30
  • TAVHL 199,20 0,40 10:09:30
  • TCELL 75,65 1,00 10:09:31
  • THYAO 300,00 1,61 10:09:31
  • TKFEN 39,36 0,72 10:09:31
  • TOASO 262,00 0,87 10:09:31
  • TSKB 9,51 -0,42 10:08:46
  • TTKOM 36,22 -2,63 10:09:31
  • TTRAK 930,50 0,05 10:09:15
  • TUKAS 8,10 0,25 10:09:31
  • TUPRS 186,80 0,16 10:09:31
  • TURSG 60,30 -0,50 10:09:18
  • ULKER 112,60 0,54 10:09:20
  • VAKBN 16,00 1,46 10:09:28
  • VESBE 21,76 -0,73 10:09:31
  • VESTL 87,80 -0,40 10:09:30
  • YEOTK 205,60 0,83 10:09:30
  • YKBNK 31,00 1,37 10:09:28
  • YYLGD 13,10 0,77 10:09:31
  • ZOREN 5,95 1,54 10:09:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu deneme bonusu bonus veren siteler deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil
ataşehir escort ümraniye escort kartal escort escort bayan pendik escort anadolu yakası escort maltepe escort ümraniye escort ataşehir escort deneme bonusu
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
Ankara Escort seks hikayeleri eryaman escort antalya escort bodrum escort bodrum escort escort alanya escort kayseri
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort beylikdüzü escort istanbul escort ataköy escort esenyurt escort avcılar escort halkalı escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan